Adient - Prezzo Delle Azioni

Prezzo Delle Azioni
12.74
Cambio Giornaliero
0.09 0.67%
Mensile
-0.97%
Annuale
-56.74%
Q2 Previsione
12.31


Prezzo Chg Giorno Anno Data
Asbury Automotive 218.72 0.58 0.27% 4.93% 2025-05-01
Autoliv 93.34 0.11 0.12% -23.37% 2025-05-01
AutoNation 174.96 0.81 0.47% 7.16% 2025-05-01
Aptiv 57.06 0.12 0.20% -18.73% 2025-05-01
Borgwarner 28.60 0.24 0.83% -13.22% 2025-05-01
Avis Budget 93.00 0.37 0.40% -18.26% 2025-05-01
Dana 14.12 0.38 2.73% 5.97% 2025-05-01
Dorman Products 115.00 1.70 1.50% 26.75% 2025-05-01
Ford Motor 10.20 0.21 2.05% -18.01% 2025-05-01
Fox Factory 20.66 0.35 1.72% -47.59% 2025-05-01
General Motors 45.00 -0.30 -0.65% 1.32% 2025-05-01
Gentex 21.66 -0.12 -0.55% -36.54% 2025-05-01
Group 1 Automotive 405.51 1.88 0.47% 38.62% 2025-05-01
Goodyear Tire & Rubber 10.73 -0.15 -1.38% -13.05% 2025-05-01
Harley Davidson 23.08 0.66 2.92% -34.13% 2025-05-01
Openlane 18.64 0.13 0.70% 6.03% 2025-05-01
CarMax 65.55 0.90 1.39% -3.04% 2025-05-01
Lithia Motors 293.73 0.97 0.33% 16.93% 2025-05-01
Lear 85.83 0.08 0.09% -32.21% 2025-05-01
Linamar 51.19 0.60 1.19% -20.57% 2025-05-01
Magna International 48.50 0.60 1.25% -26.74% 2025-05-01
Modine Manufacturing 87.77 6.13 7.51% -6.78% 2025-05-01
Martinrea International 7.36 0.02 0.27% -35.15% 2025-05-01
Penske Automotive 155.78 0.11 0.07% 2.15% 2025-05-01
Sonic Automotive 61.77 1.05 1.73% 8.22% 2025-05-01
Sensata Technologies 21.39 -0.01 -0.05% -45.71% 2025-05-01
Gentherm 26.40 0.39 1.50% -48.73% 2025-05-01
Tesla 280.81 -2.20 -0.78% 55.14% 2025-05-01
Visteon 79.39 0.20 0.25% -31.14% 2025-05-01

Prezzo Giorno Anno Data
US400 2864 12.61 0.44% -1.26% 2025-05-01